DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 0.03 0.03 0.03 0.03 -
06 Oct, 2021 0.03 0.03 0.02 0.03 80 Thousand
05 Oct, 2021 0.03 0.03 0.03 0.03 -
04 Oct, 2021 0.02 0.03 0.02 0.03 658.72 Thousand
01 Oct, 2021 0.02 0.02 0.02 0.02 -
30 Sep, 2021 0.02 0.02 0.02 0.02 -
29 Sep, 2021 0.02 0.02 0.02 0.02 75 Thousand
28 Sep, 2021 0.02 0.02 0.02 0.02 28.53 Thousand
27 Sep, 2021 0.02 0.02 0.02 0.02 -
24 Sep, 2021 0.02 0.02 0.02 0.02 25.4 Thousand