DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 0.02 0.02 0.02 0.02 -
15 Oct, 2021 0.03 0.03 0.03 0.03 15.53 Thousand
14 Oct, 2021 0.03 0.03 0.02 0.03 178.8 Thousand
13 Oct, 2021 0.03 0.03 0.03 0.03 -
12 Oct, 2021 0.03 0.03 0.03 0.03 -
11 Oct, 2021 0.03 0.03 0.02 0.03 163.43 Thousand
08 Oct, 2021 0.03 0.03 0.03 0.03 -
07 Oct, 2021 0.03 0.03 0.03 0.03 -
06 Oct, 2021 0.03 0.03 0.02 0.03 80 Thousand
05 Oct, 2021 0.03 0.03 0.03 0.03 -