DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 0.02 0.02 0.02 0.02 3446.00
12 Nov, 2021 0.02 0.02 0.02 0.02 23 Thousand
11 Nov, 2021 0.02 0.02 0.02 0.02 115.56 Thousand
10 Nov, 2021 0.02 0.02 0.02 0.02 -
09 Nov, 2021 0.02 0.02 0.02 0.02 249.69 Thousand
08 Nov, 2021 0.02 0.02 0.02 0.02 10.8 Thousand
05 Nov, 2021 0.02 0.02 0.02 0.02 -
04 Nov, 2021 0.02 0.02 0.02 0.02 245 Thousand
03 Nov, 2021 0.02 0.02 0.02 0.02 480.67 Thousand
02 Nov, 2021 0.02 0.02 0.02 0.02 40 Thousand