DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 0.02 0.02 0.02 0.02 40 Thousand
26 Nov, 2021 0.02 0.02 0.02 0.02 4482.00
25 Nov, 2021 0.02 0.02 0.02 0.02 105.89 Thousand
24 Nov, 2021 0.02 0.02 0.02 0.02 -
23 Nov, 2021 0.02 0.02 0.01 0.02 1.01 Million
22 Nov, 2021 0.02 0.02 0.02 0.02 -
19 Nov, 2021 0.02 0.02 0.02 0.02 -
18 Nov, 2021 0.02 0.02 0.02 0.02 -
17 Nov, 2021 0.02 0.02 0.02 0.02 111.5 Thousand
16 Nov, 2021 0.02 0.02 0.02 0.02 200 Thousand