DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2015 | 1.05 | 1.05 | 1.03 | 1.05 | 50 Thousand |
| 06 Nov, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | 7200.00 |
| 05 Nov, 2015 | 1.05 | 1.05 | 1.03 | 1.05 | 5500.00 |
| 04 Nov, 2015 | 1.05 | 1.07 | 1.05 | 1.05 | 13.7 Thousand |
| 03 Nov, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | 11.95 Thousand |
| 02 Nov, 2015 | 1.05 | 1.05 | 1.03 | 1.05 | 36.93 Thousand |
| 30 Oct, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | 19.5 Thousand |
| 29 Oct, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Oct, 2015 | 1.04 | 1.04 | 1.04 | 1.04 | 12.5 Thousand |
| 27 Oct, 2015 | 1.06 | 1.06 | 1.06 | 1.06 | 503 Thousand |
DPLM
DPP
DRX
DOM
DORE
DOTD