DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2015 | 1.05 | 1.05 | 1.03 | 1.05 | 21.88 Thousand |
| 23 Nov, 2015 | 1.05 | 1.05 | 1.03 | 1.05 | 38.88 Thousand |
| 20 Nov, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Nov, 2015 | 1.05 | 1.05 | 1.03 | 1.05 | 30 Thousand |
| 18 Nov, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 17 Nov, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 16 Nov, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 13 Nov, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 12 Nov, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 11 Nov, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
DPLM
DPP
DRX
DOM
DORE
DOTD