DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 1.05 1.05 1.05 1.05 -
23 Oct, 2015 1.06 1.06 1.06 1.06 130 Thousand
22 Oct, 2015 1.05 1.05 1.05 1.05 -
21 Oct, 2015 1.05 1.05 1.05 1.05 -
20 Oct, 2015 1.05 1.05 1.05 1.05 -
19 Oct, 2015 1.05 1.05 1.05 1.05 -
16 Oct, 2015 1.05 1.05 1.05 1.05 8860.00
15 Oct, 2015 1.05 1.05 1.04 1.05 21 Thousand
14 Oct, 2015 1.05 1.05 1.05 1.05 216.28 Thousand
13 Oct, 2015 1.05 1.05 1.05 1.05 -