DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 09 Oct, 2015 | 1.05 | 1.05 | 1.03 | 1.05 | 30.5 Thousand |
| 08 Oct, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Oct, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 06 Oct, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Oct, 2015 | 1.05 | 1.06 | 1.05 | 1.05 | 12.14 Thousand |
| 02 Oct, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Oct, 2015 | 1.05 | 1.05 | 1.04 | 1.05 | 2271.00 |
| 30 Sep, 2015 | 1.05 | 1.07 | 1.05 | 1.05 | 4869.00 |
| 29 Sep, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
DPLM
DPP
DRX
DOM
DORE
DOTD