DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 10 Sep, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 09 Sep, 2015 | 1.05 | 1.06 | 1.05 | 1.05 | 51 Thousand |
| 08 Sep, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Sep, 2015 | 1.05 | 1.06 | 1.05 | 1.05 | 119.5 Thousand |
| 04 Sep, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | 255.74 Thousand |
| 03 Sep, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Sep, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Sep, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Aug, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | 4400.00 |
DPLM
DPP
DRX
DOM
DORE
DOTD