DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Aug, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Aug, 2015 | 1.07 | 1.07 | 1.07 | 1.07 | 281.69 Thousand |
| 24 Aug, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 21 Aug, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 20 Aug, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Aug, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 18 Aug, 2015 | 1.05 | 1.06 | 1.05 | 1.05 | 30.09 Thousand |
| 17 Aug, 2015 | 1.05 | 1.06 | 1.05 | 1.05 | 140.68 Thousand |
| 14 Aug, 2015 | 1.05 | 1.07 | 1.05 | 1.05 | 56.26 Thousand |
DPLM
DPP
DRX
DOM
DORE
DOTD