DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 1.05 | 1.05 | 1.03 | 1.05 | 43.92 Thousand |
| 07 Dec, 2015 | 1.05 | 1.05 | 1.03 | 1.05 | 7500.00 |
| 04 Dec, 2015 | 1.05 | 1.05 | 1.03 | 1.05 | 26.64 Thousand |
| 03 Dec, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Dec, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Dec, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 Nov, 2015 | 1.05 | 1.06 | 1.05 | 1.05 | 19.06 Thousand |
| 27 Nov, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Nov, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Nov, 2015 | 1.05 | 1.05 | 1.03 | 1.05 | 29.98 Thousand |
DPLM
DPP
DRX
DOM
DORE
DOTD