DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 12 Oct, 2016 | 1.1 | 1.11 | 1.1 | 1.1 | 27.97 Thousand |
| 11 Oct, 2016 | 1.1 | 1.1 | 1.08 | 1.1 | 1360.00 |
| 10 Oct, 2016 | 1.1 | 1.11 | 1.09 | 1.1 | 48 Thousand |
| 07 Oct, 2016 | 1.1 | 1.1 | 1.09 | 1.1 | 45.5 Thousand |
| 06 Oct, 2016 | 1.1 | 1.11 | 1.08 | 1.1 | 32.25 Thousand |
| 05 Oct, 2016 | 1.1 | 1.1 | 1.1 | 1.1 | 239.28 Thousand |
| 04 Oct, 2016 | 1.1 | 1.1 | 1.08 | 1.1 | 200 Thousand |
| 03 Oct, 2016 | 1.1 | 1.1 | 1.1 | 1.1 | 420.33 Thousand |
| 30 Sep, 2016 | 1.1 | 1.11 | 1.1 | 1.1 | 8373.00 |
DPLM
DPP
DRX
DOM
DORE
DOTD