DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 1.09 1.1 1.09 1.09 46.99 Thousand
28 Sep, 2016 1.09 1.09 1.09 1.09 -
27 Sep, 2016 1.09 1.09 1.07 1.09 35 Thousand
26 Sep, 2016 1.08 1.09 1.07 1.09 3703.00
23 Sep, 2016 1.08 1.08 1.08 1.08 -
22 Sep, 2016 1.08 1.08 1.08 1.08 220 Thousand
21 Sep, 2016 1.06 1.08 1.06 1.07 14 Thousand
20 Sep, 2016 1.06 1.08 1.06 1.06 20 Thousand
19 Sep, 2016 1.06 1.06 1.06 1.06 -
16 Sep, 2016 1.06 1.06 1.06 1.06 -