DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 1.08 | 1.08 | 1.07 | 1.08 | 161.81 Thousand |
| 26 Oct, 2016 | 1.1 | 1.1 | 1.09 | 1.1 | 127.01 Thousand |
| 25 Oct, 2016 | 1.1 | 1.11 | 1.09 | 1.1 | 17.19 Thousand |
| 24 Oct, 2016 | 1.1 | 1.11 | 1.08 | 1.1 | 146.75 Thousand |
| 21 Oct, 2016 | 1.1 | 1.1 | 1.07 | 1.1 | 69.48 Thousand |
| 20 Oct, 2016 | 1.1 | 1.1 | 1.08 | 1.1 | 85.46 Thousand |
| 19 Oct, 2016 | 1.1 | 1.1 | 1.08 | 1.1 | 542.94 Thousand |
| 18 Oct, 2016 | 1.1 | 1.1 | 1.09 | 1.1 | 29 Thousand |
| 17 Oct, 2016 | 1.1 | 1.1 | 1.09 | 1.1 | 200 Thousand |
| 14 Oct, 2016 | 1.1 | 1.1 | 1.09 | 1.1 | 30 Thousand |
DPLM
DPP
DRX
DOM
DORE
DOTD