DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 1.08 1.08 1.08 1.08 -
10 Nov, 2016 1.08 1.08 1.08 1.08 546 Thousand
09 Nov, 2016 1.09 1.09 1.05 1.08 91.85 Thousand
08 Nov, 2016 1.08 1.08 1.07 1.08 8500.00
07 Nov, 2016 1.08 1.08 1.06 1.08 1.14 Million
04 Nov, 2016 1.08 1.09 1.07 1.08 40.66 Thousand
03 Nov, 2016 1.08 1.08 1.07 1.08 6000.00
02 Nov, 2016 1.08 1.09 1.07 1.08 105.62 Thousand
01 Nov, 2016 1.08 1.09 1.08 1.08 48.25 Thousand
31 Oct, 2016 1.08 1.09 1.07 1.08 7571.00