DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 1.07 1.07 1.07 1.07 -
24 Nov, 2016 1.07 1.07 1.07 1.07 242.14 Thousand
23 Nov, 2016 1.07 1.07 1.07 1.07 -
22 Nov, 2016 1.07 1.07 1.07 1.07 11.61 Thousand
21 Nov, 2016 1.07 1.07 1.07 1.07 5083.00
18 Nov, 2016 1.07 1.07 1.06 1.07 104.5 Thousand
17 Nov, 2016 1.08 1.08 1.07 1.08 2512.00
16 Nov, 2016 1.08 1.1 1.08 1.08 1609.00
15 Nov, 2016 1.08 1.1 1.08 1.08 1.66 Million
14 Nov, 2016 1.08 1.1 1.08 1.08 53.11 Thousand