DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 14 Sep, 2016 | 1.06 | 1.06 | 1.06 | 1.06 | 15 Thousand |
| 13 Sep, 2016 | 1.06 | 1.06 | 1.06 | 1.06 | 299.75 Thousand |
| 12 Sep, 2016 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 09 Sep, 2016 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 08 Sep, 2016 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 07 Sep, 2016 | 1.06 | 1.06 | 1.05 | 1.06 | 198.7 Thousand |
| 06 Sep, 2016 | 1.06 | 1.06 | 1.05 | 1.06 | 24.8 Thousand |
| 05 Sep, 2016 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 02 Sep, 2016 | 1.06 | 1.06 | 1.06 | 1.06 | - |
DPLM
DPP
DRX
DOM
DORE
DOTD