DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | 60 Thousand |
| 07 Jul, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Jul, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Jul, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Jul, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Jul, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Jun, 2017 | 1.1 | 1.12 | 1.1 | 1.1 | 57.00 |
| 29 Jun, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Jun, 2017 | 1.1 | 1.12 | 1.1 | 1.1 | 5000.00 |
| 27 Jun, 2017 | 1.1 | 1.1 | 1.09 | 1.1 | 13.7 Thousand |
DPLM
DPP
DRX
DOM
DORE
DOTD