DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 1.1 1.1 1.09 1.1 4000.00
09 Jun, 2017 1.1 1.1 1.08 1.1 105 Thousand
08 Jun, 2017 1.1 1.1 1.1 1.1 -
07 Jun, 2017 1.09 1.09 1.09 1.09 -
06 Jun, 2017 1.09 1.09 1.09 1.09 17.4 Thousand
05 Jun, 2017 1.09 1.09 1.09 1.09 -
02 Jun, 2017 1.08 1.1 1.08 1.08 1935.00
01 Jun, 2017 1.08 1.08 1.07 1.08 3032.00
31 May, 2017 1.08 1.11 1.08 1.08 91.51 Thousand
30 May, 2017 1.07 1.09 1.06 1.07 80.05 Thousand