DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 1.1 1.1 1.1 1.1 -
23 Jun, 2017 1.1 1.12 1.1 1.1 2274.00
22 Jun, 2017 1.1 1.1 1.1 1.1 -
21 Jun, 2017 1.1 1.1 1.1 1.1 -
20 Jun, 2017 1.1 1.1 1.1 1.1 -
19 Jun, 2017 1.1 1.12 1.09 1.1 26 Thousand
16 Jun, 2017 1.1 1.1 1.1 1.1 -
15 Jun, 2017 1.1 1.1 1.1 1.1 -
14 Jun, 2017 1.1 1.12 1.1 1.1 1408.00
13 Jun, 2017 1.1 1.12 1.09 1.1 10.15 Thousand