DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Jul, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | 8240.00 |
| 21 Jul, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Jul, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | 25 Thousand |
| 19 Jul, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | 11.63 Thousand |
| 18 Jul, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 17 Jul, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 14 Jul, 2017 | 1.1 | 1.11 | 1.1 | 1.1 | 7300.00 |
| 13 Jul, 2017 | 1.1 | 1.1 | 1.09 | 1.1 | 15.83 Thousand |
| 12 Jul, 2017 | 1.1 | 1.11 | 1.1 | 1.1 | 15.15 Thousand |
DPLM
DPP
DRX
DOM
DORE
DOTD