DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 1.08 1.08 1.08 1.08 -
07 Aug, 2017 1.08 1.08 1.08 1.08 -
04 Aug, 2017 1.08 1.08 1.08 1.08 1442.00
03 Aug, 2017 1.08 1.08 1.07 1.08 9340.00
02 Aug, 2017 1.08 1.1 1.08 1.08 19.5 Thousand
01 Aug, 2017 1.08 1.08 1.08 1.08 -
31 Jul, 2017 1.08 1.1 1.08 1.08 58.00
28 Jul, 2017 1.08 1.08 1.08 1.08 -
27 Jul, 2017 1.08 1.1 1.08 1.08 8000.00
26 Jul, 2017 1.1 1.1 1.09 1.1 9245.00