DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 1.09 1.09 1.09 1.09 -
06 Sep, 2017 1.09 1.09 1.09 1.09 -
05 Sep, 2017 1.09 1.09 1.09 1.09 -
04 Sep, 2017 1.09 1.09 1.09 1.09 -
01 Sep, 2017 1.09 1.09 1.09 1.09 31 Thousand
31 Aug, 2017 1.09 1.09 1.09 1.09 -
30 Aug, 2017 1.09 1.11 1.08 1.09 185.77 Thousand
29 Aug, 2017 1.09 1.11 1.09 1.09 38.01 Thousand
25 Aug, 2017 1.09 1.09 1.09 1.09 -
24 Aug, 2017 1.09 1.09 1.09 1.09 -