DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Oct, 2017 | 1.1 | 1.1 | 1.09 | 1.1 | 3000.00 |
| 03 Oct, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Oct, 2017 | 1.1 | 1.12 | 1.1 | 1.1 | 59.00 |
| 29 Sep, 2017 | 1.1 | 1.1 | 1.09 | 1.1 | 42 Thousand |
| 28 Sep, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | 125 Thousand |
| 27 Sep, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Sep, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Sep, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Sep, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | - |
DPLM
DPP
DRX
DOM
DORE
DOTD