DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 1.1 1.1 1.1 1.1 -
20 Sep, 2017 1.1 1.11 1.1 1.1 6137.00
19 Sep, 2017 1.09 1.09 1.09 1.09 -
18 Sep, 2017 1.09 1.11 1.09 1.09 22.5 Thousand
15 Sep, 2017 1.09 1.11 1.09 1.09 642.00
14 Sep, 2017 1.09 1.09 1.09 1.09 -
13 Sep, 2017 1.09 1.09 1.08 1.09 5000.00
12 Sep, 2017 1.09 1.11 1.08 1.09 603.00
11 Sep, 2017 1.09 1.09 1.09 1.09 -
08 Sep, 2017 1.09 1.09 1.09 1.09 -