Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 40.0 40.0 36.0 37.5 270.38 Thousand
19 Jan, 2001 34.0 35.0 33.5 35.0 28.54 Thousand
18 Jan, 2001 36.5 36.5 33.5 35.0 301.56 Thousand
17 Jan, 2001 36.5 36.5 33.5 35.0 2.09 Million
16 Jan, 2001 33.0 36.5 32.0 35.0 6.04 Million
15 Jan, 2001 32.5 36.5 32.5 34.5 2.09 Million
12 Jan, 2001 36.0 36.0 32.5 34.5 86.92 Thousand
11 Jan, 2001 36.5 36.5 32.5 34.5 49.77 Thousand
10 Jan, 2001 32.3 36.5 32.3 34.5 340.14 Thousand
09 Jan, 2001 32.5 36.5 32.0 34.5 93.73 Thousand