Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 42.0 46.0 42.0 44.5 1.83 Million
02 Feb, 2001 42.8 43.0 41.2 42.0 255.98 Thousand
01 Feb, 2001 44.5 44.5 41.5 43.0 124.8 Thousand
31 Jan, 2001 44.5 44.5 41.5 43.0 55.09 Thousand
30 Jan, 2001 42.5 45.5 41.5 43.0 279.8 Thousand
29 Jan, 2001 42.5 45.5 42.0 44.0 430.85 Thousand
26 Jan, 2001 44.5 46.0 40.0 44.0 2.04 Million
25 Jan, 2001 42.0 42.0 39.0 40.0 121.61 Thousand
24 Jan, 2001 41.4 42.0 39.5 39.5 177.5 Thousand
23 Jan, 2001 38.0 41.5 37.0 39.5 2.32 Million