Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2001 47.7 48.0 46.5 46.5 151.47 Thousand
16 Feb, 2001 52.5 52.5 45.0 46.5 383.75 Thousand
15 Feb, 2001 49.4 57.0 48.5 51.5 2.1 Million
14 Feb, 2001 38.25 49.0 38.25 47.5 817.31 Thousand
13 Feb, 2001 37.5 41.5 37.5 39.5 701.95 Thousand
12 Feb, 2001 41.5 41.75 37.0 39.5 269.91 Thousand
09 Feb, 2001 41.7 41.75 39.25 40.5 154.97 Thousand
08 Feb, 2001 42.5 42.5 39.0 40.5 336 Thousand
07 Feb, 2001 46.5 47.0 40.5 42.0 457.08 Thousand
06 Feb, 2001 44.5 47.0 42.5 44.5 627.58 Thousand