Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 30.0 36.5 30.0 36.5 864 Thousand
18 Dec, 2000 38.0 38.0 35.0 36.5 79.17 Thousand
15 Dec, 2000 35.3 37.6 35.0 36.5 169.75 Thousand
14 Dec, 2000 35.0 36.5 35.0 36.5 48 Thousand
12 Dec, 2000 37.5 38.0 35.0 36.5 120.03 Thousand
11 Dec, 2000 36.0 36.5 35.5 36.5 53.76 Thousand
07 Dec, 2000 37.0 37.5 37.0 37.5 67.65 Thousand
06 Dec, 2000 39.6 40.0 38.5 38.5 95.04 Thousand
05 Dec, 2000 35.6 40.0 35.5 38.5 195.49 Thousand
04 Dec, 2000 37.5 40.0 37.0 37.5 99.04 Thousand