Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 38.0 38.0 35.0 36.5 135.04 Thousand
16 Nov, 2000 37.6 38.0 35.0 36.5 214.4 Thousand
15 Nov, 2000 41.5 41.5 37.5 39.5 125.08 Thousand
14 Nov, 2000 39.0 40.0 38.0 40.0 69.12 Thousand
13 Nov, 2000 43.0 43.0 38.5 40.5 604.8 Thousand
10 Nov, 2000 39.5 42.0 39.5 41.0 28.8 Thousand
09 Nov, 2000 43.0 43.0 39.5 41.0 74.88 Thousand
08 Nov, 2000 43.0 43.0 39.5 41.0 82.91 Thousand
07 Nov, 2000 40.0 41.5 40.0 41.5 166.84 Thousand
06 Nov, 2000 39.0 42.5 39.0 41.5 163.42 Thousand