Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 87.25 | 87.9 | 84.2 | 84.85 | 772.15 Thousand |
| 08 Feb, 2024 | 87.25 | 87.25 | 84.1 | 86.95 | 636.26 Thousand |
| 07 Feb, 2024 | 85.75 | 87.2 | 83.1 | 84.25 | 961.06 Thousand |
| 06 Feb, 2024 | 87.25 | 87.25 | 82.07 | 85.65 | 692.77 Thousand |
| 05 Feb, 2024 | 84.0 | 85.05 | 83.3 | 83.4 | 889.64 Thousand |
| 02 Feb, 2024 | 85.85 | 87.25 | 83.65 | 83.9 | 886.09 Thousand |
| 01 Feb, 2024 | 87.45 | 89.9 | 83.15 | 85.25 | 1.77 Million |
| 31 Jan, 2024 | 87.9 | 90.05 | 86.25 | 89.1 | 2.12 Million |
| 30 Jan, 2024 | 87.8 | 87.8 | 83.05 | 87.65 | 818.24 Thousand |
| 29 Jan, 2024 | 87.1 | 87.1 | 83.75 | 86.5 | 1.24 Million |
DOM
DORE
DOTD
DNA3
DNLM
DNM