Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 84.35 88.0 81.0 88.0 2.14 Million
25 Jan, 2024 75.85 86.85 74.54 84.4 4.15 Million
24 Jan, 2024 77.05 77.85 75.35 75.35 1.36 Million
23 Jan, 2024 77.0 77.85 76.15 76.65 1.93 Million
22 Jan, 2024 74.5 77.25 73.95 76.9 2.01 Million
19 Jan, 2024 74.9 75.55 72.25 73.75 1.95 Million
18 Jan, 2024 78.25 79.45 73.9 74.3 1.91 Million
17 Jan, 2024 77.0 78.15 76.05 77.5 1.92 Million
16 Jan, 2024 78.0 80.3 78.0 79.1 1.14 Million
15 Jan, 2024 79.55 80.45 78.22 80.0 1.63 Million