Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 97.0 99.85 94.65 97.6 6.96 Million
22 Feb, 2024 96.5 98.2 91.8 97.7 1.67 Million
21 Feb, 2024 96.65 98.17 90.05 95.45 1.01 Million
20 Feb, 2024 94.4 97.6 93.1 96.65 1.14 Million
19 Feb, 2024 93.3 95.9 92.05 95.1 566.16 Thousand
16 Feb, 2024 96.0 96.35 92.6 95.05 1.14 Million
15 Feb, 2024 87.0 93.65 87.0 93.55 1.13 Million
14 Feb, 2024 88.6 92.32 87.1 89.9 1.15 Million
13 Feb, 2024 88.25 90.45 85.05 87.6 1.03 Million
12 Feb, 2024 86.95 88.5 84.96 87.85 862.45 Thousand