Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 89.0 93.4 88.05 90.4 856.68 Thousand
07 Mar, 2024 89.5 93.15 87.4 90.9 746.59 Thousand
06 Mar, 2024 90.65 93.4 89.9 90.3 1 Million
05 Mar, 2024 92.1 95.0 90.05 90.95 1.1 Million
04 Mar, 2024 95.9 100.0 92.65 95.0 1.12 Million
01 Mar, 2024 99.0 99.0 93.45 96.75 995.09 Thousand
29 Feb, 2024 98.9 98.9 92.25 95.1 1.69 Million
28 Feb, 2024 98.05 98.85 91.4 96.0 1.4 Million
27 Feb, 2024 94.2 98.7 90.9 95.95 3.17 Million
26 Feb, 2024 96.55 99.15 94.85 97.8 1.66 Million