Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 53.0 | 53.15 | 50.0 | 53.0 | 3.35 Million |
| 01 Apr, 2025 | 51.85 | 52.25 | 50.05 | 51.0 | 4.44 Million |
| 31 Mar, 2025 | 53.2 | 53.2 | 50.15 | 50.95 | 1.39 Million |
| 28 Mar, 2025 | 52.5 | 54.54 | 51.55 | 52.1 | 1.31 Million |
| 27 Mar, 2025 | 55.0 | 55.0 | 52.7 | 52.9 | 2.21 Million |
| 26 Mar, 2025 | 53.0 | 54.95 | 53.0 | 54.15 | 733.74 Thousand |
| 25 Mar, 2025 | 55.0 | 55.0 | 52.65 | 53.75 | 661.63 Thousand |
| 24 Mar, 2025 | 55.8 | 55.8 | 52.2 | 52.95 | 836.96 Thousand |
| 21 Mar, 2025 | 52.7 | 54.15 | 51.95 | 53.15 | 3.05 Million |
| 20 Mar, 2025 | 56.6 | 57.6 | 53.3 | 53.45 | 1.68 Million |
DOM
DORE
DOTD
DNA3
DNLM
DNM