Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 57.15 | 57.15 | 53.95 | 54.0 | 881.37 Thousand |
| 01 May, 2025 | 52.35 | 57.0 | 52.35 | 54.95 | 565.85 Thousand |
| 30 Apr, 2025 | 56.5 | 58.15 | 53.7 | 55.0 | 1.43 Million |
| 29 Apr, 2025 | 54.6 | 56.55 | 51.3 | 56.35 | 1.61 Million |
| 28 Apr, 2025 | 53.1 | 55.15 | 52.0 | 54.45 | 1.08 Million |
| 25 Apr, 2025 | 52.6 | 53.95 | 51.85 | 52.6 | 793.62 Thousand |
| 24 Apr, 2025 | 51.8 | 53.1 | 51.05 | 52.4 | 708 Thousand |
| 23 Apr, 2025 | 53.05 | 54.74 | 52.04 | 52.25 | 1.16 Million |
| 22 Apr, 2025 | 52.2 | 53.25 | 51.1 | 52.5 | 1.18 Million |
| 17 Apr, 2025 | 50.65 | 53.5 | 50.6 | 52.8 | 591.61 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM