Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 59.3 60.9 55.25 57.15 2.48 Million
16 May, 2025 57.3 61.2 56.51 61.05 818.31 Thousand
15 May, 2025 59.1 61.75 58.31 60.75 711.5 Thousand
14 May, 2025 60.0 60.0 56.0 59.45 888.14 Thousand
13 May, 2025 54.9 59.85 54.9 59.75 1.25 Million
12 May, 2025 52.9 58.2 52.9 57.65 1.34 Million
09 May, 2025 57.9 57.9 55.1 55.75 892.21 Thousand
08 May, 2025 52.5 57.15 52.5 55.35 775.82 Thousand
07 May, 2025 53.65 55.65 53.65 54.8 908.29 Thousand
06 May, 2025 54.05 57.1 53.5 56.05 1.52 Million