Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 76.0 | 76.0 | 70.65 | 73.1 | 1.26 Million |
| 16 Jun, 2025 | 74.1 | 76.1 | 73.3 | 73.8 | 1.99 Million |
| 13 Jun, 2025 | 75.35 | 76.1 | 72.66 | 74.2 | 2.4 Million |
| 12 Jun, 2025 | 77.6 | 80.4 | 76.1 | 76.5 | 1.03 Million |
| 11 Jun, 2025 | 83.0 | 83.0 | 78.47 | 79.25 | 1.88 Million |
| 10 Jun, 2025 | 77.0 | 83.3 | 74.6 | 81.05 | 2.07 Million |
| 09 Jun, 2025 | 81.1 | 83.17 | 77.45 | 77.45 | 3.14 Million |
| 06 Jun, 2025 | 73.1 | 82.7 | 71.43 | 81.95 | 5.84 Million |
| 05 Jun, 2025 | 59.0 | 76.9 | 59.0 | 75.4 | 8.37 Million |
| 04 Jun, 2025 | 56.7 | 60.3 | 56.7 | 59.95 | 1.09 Million |
DOM
DORE
DOTD
DNA3
DNLM
DNM