Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 51.1 51.85 49.53 51.0 733.69 Thousand
15 Apr, 2025 52.7 53.7 50.17 51.5 1.09 Million
14 Apr, 2025 50.0 53.05 50.0 52.45 1.43 Million
11 Apr, 2025 52.2 54.35 49.46 50.0 1.96 Million
10 Apr, 2025 50.5 55.0 50.35 51.4 1.24 Million
09 Apr, 2025 49.78 49.78 46.1 48.98 1.49 Million
08 Apr, 2025 47.88 49.48 46.38 49.02 1.96 Million
07 Apr, 2025 46.7 50.4 43.02 47.52 2.58 Million
04 Apr, 2025 48.0 51.08 47.16 49.12 2.14 Million
03 Apr, 2025 51.0 51.5 47.52 49.56 3.94 Million