Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 64.0 | 67.2 | 63.15 | 63.15 | 561.17 Thousand |
| 04 Mar, 2025 | 64.9 | 65.5 | 62.4 | 63.2 | 1.03 Million |
| 03 Mar, 2025 | 64.65 | 66.85 | 63.75 | 65.6 | 1.15 Million |
| 28 Feb, 2025 | 67.7 | 68.6 | 64.35 | 65.65 | 1.82 Million |
| 27 Feb, 2025 | 67.2 | 70.0 | 66.81 | 68.5 | 1.23 Million |
| 26 Feb, 2025 | 69.0 | 69.0 | 65.6 | 67.2 | 1.19 Million |
| 25 Feb, 2025 | 63.5 | 68.15 | 63.5 | 65.75 | 1.07 Million |
| 24 Feb, 2025 | 68.7 | 68.7 | 65.35 | 66.35 | 822.61 Thousand |
| 21 Feb, 2025 | 65.7 | 69.0 | 65.4 | 65.8 | 434.47 Thousand |
| 20 Feb, 2025 | 65.7 | 68.9 | 65.7 | 66.25 | 654.18 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM