Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 73.85 73.85 66.8 66.8 1 Million
18 Feb, 2025 71.0 74.65 70.05 70.1 625.77 Thousand
17 Feb, 2025 72.25 75.6 71.05 71.45 619.54 Thousand
14 Feb, 2025 72.55 73.8 71.15 71.6 1.44 Million
13 Feb, 2025 71.0 75.0 71.0 72.0 815.7 Thousand
12 Feb, 2025 71.3 74.85 70.85 72.15 929.96 Thousand
11 Feb, 2025 71.3 72.6 71.3 71.3 596 Thousand
10 Feb, 2025 73.25 76.55 71.3 71.3 1.45 Million
07 Feb, 2025 74.1 76.05 71.5 72.75 1.05 Million
06 Feb, 2025 70.7 76.0 70.7 74.85 1.66 Million