Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 67.75 72.85 67.75 72.45 929.35 Thousand
21 Jan, 2025 67.75 71.0 67.75 70.5 644.1 Thousand
20 Jan, 2025 73.4 73.4 67.6 68.5 1.03 Million
17 Jan, 2025 66.85 70.35 66.85 70.15 908.73 Thousand
16 Jan, 2025 68.45 70.1 67.2 68.4 1.47 Million
15 Jan, 2025 68.45 68.45 65.6 67.65 980.79 Thousand
14 Jan, 2025 65.0 69.15 65.0 65.6 1.1 Million
13 Jan, 2025 65.55 69.1 65.0 66.1 1.09 Million
10 Jan, 2025 69.0 71.91 67.14 68.1 689.99 Thousand
09 Jan, 2025 69.0 71.95 68.75 70.25 1.03 Million