Derwent London PLC (DLN)
GBX 1724.0
(0.0%)
GBX 1724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG