Derwent London PLC (DLN)
GBX 1756.0
(0.0%)
GBX 1756.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG