Derwent London PLC (DLN)
GBX 1749.0
(-100.0%)
GBX 1749.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG