Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Feb, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Feb, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG