Derwent London PLC (DLN)
GBX 1756.0
(0.0%)
GBX 1756.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Nov, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Nov, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Nov, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Nov, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Oct, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Oct, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Oct, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Oct, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Oct, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG