Derwent London PLC (DLN)
GBX 1756.0
(0.0%)
GBX 1756.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Aug, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Aug, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Aug, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG