Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1991 | 640.01 | 640.01 | 640.01 | 640.01 | - |
| 21 Mar, 1991 | 640.01 | 640.01 | 640.01 | 640.01 | - |
| 20 Mar, 1991 | 640.01 | 640.01 | 640.01 | 640.01 | - |
| 19 Mar, 1991 | 640.01 | 640.01 | 640.01 | 640.01 | - |
| 18 Mar, 1991 | 640.01 | 640.01 | 640.01 | 640.01 | - |
| 15 Mar, 1991 | 640.01 | 640.01 | 640.01 | 640.01 | - |
| 14 Mar, 1991 | 640.01 | 640.01 | 640.01 | 640.01 | - |
| 13 Mar, 1991 | 630.84 | 630.84 | 630.84 | 630.84 | - |
| 12 Mar, 1991 | 630.84 | 630.84 | 630.84 | 630.84 | - |
| 11 Mar, 1991 | 630.84 | 630.84 | 630.84 | 630.84 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG