Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1991 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 21 Feb, 1991 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 20 Feb, 1991 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 19 Feb, 1991 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 18 Feb, 1991 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 15 Feb, 1991 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 14 Feb, 1991 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 13 Feb, 1991 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 12 Feb, 1991 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 11 Feb, 1991 | 582.24 | 582.24 | 582.24 | 582.24 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG